Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240517C00010000 | 2024-01-23 11:25AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 230 | 1,875.00% |
| FFIE250117C00010000 | 2024-02-08 10:31AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 261 | 50.00% |
| FFIE260116C00010000 | 2024-02-29 4:46PM EDT | 2026-01-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 222 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE250117P00010000 | 2023-09-25 2:13PM EDT | 2025-01-17 | 7.35 | 8.90 | 9.30 | 0.00 | - | 1 | 36 | 189.84% |
| FFIE260116P00010000 | 2023-09-27 1:36PM EDT | 2026-01-16 | 8.29 | 8.35 | 9.60 | 0.00 | - | 2 | 1 | 71.88% |
© 2024 Yahoo. All rights reserved.