Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240517C00002000 | 2024-02-15 11:08AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3,616 | 50.00% |
| FFIE240621C00002000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.47 | -0.32 | -40.51% | 49,971 | 26,527 | 521.88% |
| FFIE250117C00002000 | 2024-02-16 10:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| FFIE260116C00002000 | 2024-02-01 11:43AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240517P00002000 | 2023-12-28 3:30PM EDT | 2024-05-17 | 1.72 | 1.64 | 2.00 | 0.00 | - | 1 | 1 | 5,825.00% |
| FFIE240621P00002000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.49 | 1.49 | 1.50 | +0.18 | +13.74% | 29,344 | 3,081 | 578.13% |
| FFIE250117P00002000 | 2023-06-28 3:08PM EDT | 2025-01-17 | 1.85 | 1.15 | 1.95 | 0.00 | - | 2 | 29 | 240.63% |
© 2024 Yahoo. All rights reserved.