Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240517C00003000 | 2024-02-16 2:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 79 | 1,136 | 50.00% |
| FFIE250117C00003000 | 2024-02-27 4:48PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,441 | 25.00% |
| FFIE260116C00003000 | 2024-02-23 1:45PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE250117P00003000 | 2023-09-27 9:52AM EDT | 2025-01-17 | 2.13 | 1.90 | 2.47 | 0.00 | - | 10 | 2,292 | 153.13% |
© 2024 Yahoo. All rights reserved.