First Financial Bankshares, Inc. (FFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIN250117C00020000 | 2024-06-12 3:38PM EDT | 20.00 | 9.60 | 8.60 | 9.50 | 0.00 | - | - | 8 | 56.25% |
| FFIN250117C00030000 | 2024-06-17 3:59PM EDT | 30.00 | 1.85 | 1.65 | 2.20 | 0.00 | - | 30 | 60 | 33.79% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIN250117P00020000 | 2024-06-17 1:03PM EDT | 20.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | - | 12 | 64.21% |
| FFIN250117P00025000 | 2024-06-17 3:59PM EDT | 25.00 | 1.10 | 0.85 | 1.30 | 0.00 | - | 36 | 96 | 33.25% |
| FFIN250117P00030000 | 2024-05-30 1:15PM EDT | 30.00 | 3.00 | 0.75 | 5.50 | 0.00 | - | 3 | 3 | 53.37% |
© 2024 Yahoo. All rights reserved.