UK markets open in 2 hours 14 minutes
NIKKEI 225
37,978.91 -835.65 (-2.15%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,339.60 -9.50 (-0.40%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,287.98 +129.70 (+0.25%)
First Financial Bankshares, Inc. (FFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIN240719C00030000 | 2024-04-24 11:44AM EDT | 2024-07-19 | 1.80 | 0.00 | 4.40 | 0.00 | - | 1 | 153 | 91.80% |
| FFIN241018C00030000 | 2024-06-13 3:38PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 3.13% |
| FFIN250117C00030000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIN240621P00030000 | 2024-05-21 11:51AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| FFIN240719P00030000 | 2024-06-07 3:37PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FFIN241018P00030000 | 2024-04-26 12:00PM EDT | 2024-10-18 | 2.15 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 56.98% |
| FFIN250117P00030000 | 2024-05-30 1:15PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.