First Financial Bankshares, Inc. (FFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIN240517C00030000 | 2024-04-26 12:15PM EDT | 2024-05-17 | 1.01 | 0.00 | 1.50 | 0.00 | - | 10 | 11 | 45.70% |
| FFIN240719C00030000 | 2024-04-24 11:44AM EDT | 2024-07-19 | 1.80 | 0.00 | 4.60 | 0.00 | - | 1 | 153 | 76.27% |
| FFIN241018C00030000 | 2024-04-10 2:35PM EDT | 2024-10-18 | 2.93 | 2.70 | 3.40 | 0.00 | - | - | 6 | 37.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIN240517P00030000 | 2024-04-19 1:01PM EDT | 2024-05-17 | 0.45 | 0.20 | 0.60 | -0.90 | -66.67% | 5 | 234 | 36.82% |
| FFIN240719P00030000 | 2023-12-29 10:30AM EDT | 2024-07-19 | 2.45 | 1.15 | 1.65 | 0.00 | - | 4 | 14 | 35.35% |
| FFIN241018P00030000 | 2024-04-26 12:00PM EDT | 2024-10-18 | 2.15 | 1.75 | 2.45 | 0.00 | - | 1 | 1 | 33.84% |
© 2024 Yahoo. All rights reserved.