F5 Networks, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 0.37 | 0.00 | - | - | 10 |
| - | - | - | - | - | 145.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.27 | 0.00 | - | 1 | 7 |
| 16.40 | 0.00 | - | - | 0 | 155.00 | 0.42 | 0.00 | - | 2 | 6 |
| 15.31 | 0.00 | - | 2 | 11 | 160.00 | 0.33 | -0.67 | -67.00% | 10 | 96 |
| 10.15 | -0.02 | -0.20% | 5 | 26 | 165.00 | 0.71 | -0.49 | -40.83% | 14 | 76 |
| 7.50 | 0.00 | - | 1 | 79 | 170.00 | 1.64 | -0.36 | -18.00% | 2 | 27 |
| 3.50 | -0.10 | -2.78% | 12 | 64 | 175.00 | 3.50 | -0.30 | -7.89% | 6 | 32 |
| 1.45 | -0.15 | -9.37% | 4 | 8 | 180.00 | 6.95 | 0.00 | - | 1 | 7 |
| 0.50 | 0.00 | - | 7 | 31 | 185.00 | 8.60 | 0.00 | - | - | 16 |
| 0.30 | 0.00 | - | 1 | 22 | 190.00 | 10.60 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 12 | 26 | 195.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 29 | 200.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 5 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.