UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,424.10 -14.40 (-0.59%) DOW
39,811.19 +4.42 (+0.01%) Bitcoin GBP
54,897.04 +987.83 (+1.83%)
F5 Networks, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 150.00 | 2.95 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 155.00 | 2.25 | 0.00 | - | 1 | 7 |
| 15.10 | 0.00 | - | 1 | 3 | 160.00 | 3.30 | 0.00 | - | 1 | 14 |
| 12.25 | 0.00 | - | 7 | 23 | 165.00 | 1.85 | 0.00 | - | 1 | 36 |
| 9.50 | 0.00 | - | 2 | 39 | 170.00 | 2.50 | 0.00 | - | 2 | 18 |
| 4.70 | -1.60 | -25.40% | 1 | 57 | 175.00 | 5.20 | +0.20 | +4.00% | 3 | 45 |
| 3.40 | 0.00 | - | 1 | 30 | 180.00 | 7.40 | 0.00 | - | 1 | 20 |
| 1.65 | 0.00 | - | 30 | 44 | 185.00 | 10.00 | 0.00 | - | 29 | 73 |
| 7.00 | 0.00 | - | 21 | 19 | 190.00 | 11.80 | 0.00 | - | 25 | 0 |
| 0.45 | 0.00 | - | 7 | 66 | 195.00 | 31.00 | 0.00 | - | 3 | 0 |
| 3.15 | 0.00 | - | 11 | 47 | 200.00 | 15.10 | 0.00 | - | 4 | 6 |
| 1.45 | 0.00 | - | 1,012 | 2,759 | 210.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 14 | 220.00 | 25.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 8 | 2,788 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 31 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.