F5 Networks, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 130.00 | 1.35 | 0.00 | - | 1 | 1 |
| 42.56 | 0.00 | - | 1 | 1 | 135.00 | 0.95 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 140.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 1.90 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 150.00 | 2.35 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 155.00 | 2.35 | 0.00 | - | 9 | 7 |
| - | - | - | - | - | 160.00 | 3.70 | 0.00 | - | 13 | 13 |
| 15.80 | 0.00 | - | 1 | 12 | 165.00 | 4.50 | 0.00 | - | 9 | 32 |
| 14.10 | 0.00 | - | 7 | 9 | 170.00 | 6.70 | 0.00 | - | 2 | 4 |
| 11.80 | 0.00 | - | 15 | 5 | 175.00 | 8.70 | 0.00 | - | 1 | 5 |
| 9.30 | 0.00 | - | 44 | 36 | 180.00 | 10.65 | 0.00 | - | - | 1 |
| 6.90 | 0.00 | - | 20 | 20 | 185.00 | 19.63 | 0.00 | - | 8 | 20 |
| 4.80 | 0.00 | - | 2 | 14 | 190.00 | 17.70 | 0.00 | - | 9 | 9 |
| 4.00 | 0.00 | - | 8 | 12 | 195.00 | 17.60 | 0.00 | - | 1 | 1 |
| 2.55 | 0.00 | - | 1 | 18 | 200.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 11 | 220.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 11 | 22 | 230.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 24 | 280.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 12 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.