UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.93 +0.55 (+0.70%) GOLD FUTURES
2,322.60 -1.60 (-0.07%) DOW
38,999.61 +115.35 (+0.30%) Bitcoin GBP
50,077.53 -651.40 (-1.28%)
F5 Networks, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 7 | 26 |
| 98.90 | 0.00 | - | - | 4 | 80.00 | 0.75 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 115.00 | 2.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.86 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 125.00 | 4.90 | 0.00 | - | 1 | 7 |
| 45.00 | +1.50 | +3.45% | 5 | 5 | 130.00 | 1.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 1.65 | 0.00 | - | 1 | 13 |
| 54.10 | 0.00 | - | 2 | 0 | 140.00 | 2.84 | 0.00 | - | 25 | 38 |
| - | - | - | - | - | 145.00 | 1.70 | 0.00 | - | 1 | 20 |
| 41.00 | 0.00 | - | 1 | 216 | 150.00 | 2.10 | 0.00 | - | 11 | 37 |
| 36.10 | 0.00 | - | 203 | 134 | 155.00 | 5.70 | 0.00 | - | 3 | 16 |
| 21.40 | +1.60 | +8.08% | 1 | 2 | 160.00 | 7.70 | 0.00 | - | 1 | 6 |
| 15.59 | 0.00 | - | 2 | 8 | 165.00 | 9.82 | 0.00 | - | 6 | 0 |
| 13.10 | 0.00 | - | 3 | 19 | 170.00 | 11.36 | 0.00 | - | 2 | 27 |
| 18.50 | 0.00 | - | 7 | 9 | 175.00 | 8.70 | 0.00 | - | 1 | 6 |
| 7.20 | 0.00 | - | 2 | 27 | 180.00 | 9.68 | 0.00 | - | 2 | 123 |
| 5.80 | 0.00 | - | 1 | 11 | 185.00 | 10.40 | 0.00 | - | 15 | 16 |
| 4.50 | 0.00 | - | 1 | 245 | 190.00 | 16.18 | 0.00 | - | 200 | 204 |
| 4.30 | 0.00 | - | 7 | 47 | 195.00 | 15.10 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 4 | 95 | 200.00 | 30.10 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 11 | 20 | 210.00 | 45.50 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 2 | 82 | 220.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 13 | 230.00 | 35.50 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 1 | 55 | 240.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.