'Boutique hotel at sea': Virgin Voyages CEO hails Branson's 'biggest endeavour'

On board entrepreneur's latest venture

F5 Networks, Inc. (FFIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

177.33

-2.26

(-1.26%)

At close: 04:00PM EDT

177.33

0.00

(0.00%)

After hours:

04:20PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.20	0.00	-	1	3
-	-	-	-	-	80.00	0.20	0.00	-	1	10
-	-	-	-	-	85.00	0.15	0.00	-	1	1
-	-	-	-	-	90.00	1.00	0.00	-	-	10
-	-	-	-	-	100.00	0.10	0.00	-	1	1
56.60	0.00	-	5	5	105.00	-	-	-	-	-
-	-	-	-	-	120.00	2.40	0.00	-	1	0
-	-	-	-	-	125.00	2.15	0.00	-	5	157
-	-	-	-	-	130.00	4.20	0.00	-	2	15
56.70	0.00	-	1	1	135.00	0.11	0.00	-	3	16
-	-	-	-	-	140.00	1.55	0.00	-	1	17
-	-	-	-	-	145.00	0.80	0.00	-	1	29
-	-	-	-	-	150.00	0.85	0.00	-	16	136
25.70	0.00	-	1	53	155.00	0.50	0.00	-	2	12
23.70	0.00	-	5	11	160.00	0.70	0.00	-	2	33
22.50	0.00	-	5	9	165.00	1.38	0.00	-	3	26
11.71	-3.79	-24.45%	3	16	170.00	3.20	+0.81	+33.89%	5	24
8.50	-3.20	-27.35%	6	34	175.00	5.15	+1.65	+47.14%	1	43
5.83	-1.06	-15.38%	10	120	180.00	7.40	+1.81	+32.38%	1	63
3.63	-1.17	-24.38%	3	96	185.00	9.40	+0.95	+11.24%	10	25
2.52	-0.48	-16.00%	3	118	190.00	10.10	0.00	-	19	69
1.30	-0.93	-41.70%	15	148	195.00	13.80	0.00	-	2	32
0.80	-0.63	-44.06%	2	138	200.00	19.90	0.00	-	1	19
0.35	-0.35	-50.00%	12	247	210.00	-	-	-	-	-
0.75	0.00	-	1	217	220.00	-	-	-	-	-
0.65	0.00	-	2	8	230.00	-	-	-	-	-
0.10	0.00	-	-	1	240.00	-	-	-	-	-