UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.77 -0.29 (-0.36%) GOLD FUTURES
2,437.50 +20.10 (+0.83%) DOW
39,826.51 -177.08 (-0.44%) Bitcoin GBP
54,103.64 +1,710.57 (+3.26%)
F5 Networks, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV241018C00135000 | 2024-05-16 2:44PM EDT | 2024-10-18 | 42.56 | 41.50 | 46.00 | 0.00 | - | 1 | 0 | 52.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV241018P00135000 | 2024-03-12 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| FFIV241115P00135000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 1.20 | 0.35 | 1.30 | 0.00 | - | 2 | 15 | 27.63% |
© 2024 Yahoo. All rights reserved.