Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517C00145000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 20.00 | 26.70 | 31.50 | 0.00 | - | - | 1 | 347.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517P00145000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.65 | 0.00 | - | 12 | 41 | 207.42% |
FFIV240621P00145000 | 2024-05-01 1:53PM EDT | 2024-06-21 | 0.33 | 0.00 | 1.00 | 0.00 | - | - | 1 | 44.64% |
FFIV240719P00145000 | 2024-04-30 10:33AM EDT | 2024-07-19 | 0.90 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 57.97% |
FFIV241018P00145000 | 2024-05-07 12:43PM EDT | 2024-10-18 | 1.90 | 0.80 | 4.70 | 0.00 | - | 5 | 16 | 36.27% |
FFIV241115P00145000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |