UK markets open in 7 hours 51 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.80 -7.70 (-0.32%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,900.96 +2,740.82 (+5.25%)
F5 Networks, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV241115C00150000 | 2024-04-29 9:52AM EDT | 2024-11-15 | 41.00 | 30.10 | 33.50 | 0.00 | - | 1 | 216 | 41.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621P00150000 | 2024-05-08 11:37AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.50 | 0.00 | - | 1 | 7 | 33.64% |
| FFIV240719P00150000 | 2023-12-29 12:13PM EDT | 2024-07-19 | 2.95 | 0.65 | 5.00 | 0.00 | - | 2 | 5 | 52.71% |
| FFIV241018P00150000 | 2024-05-09 1:28PM EDT | 2024-10-18 | 2.35 | 1.40 | 2.30 | 0.00 | - | 10 | 0 | 24.34% |
| FFIV241115P00150000 | 2024-05-20 12:15PM EDT | 2024-11-15 | 2.60 | 2.15 | 3.40 | -0.15 | -5.45% | 7 | 46 | 25.97% |
© 2024 Yahoo. All rights reserved.