UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,433.30 -5.20 (-0.21%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,849.77 +2,600.34 (+4.98%)
F5 Networks, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621C00160000 | 2024-05-16 11:43AM EDT | 2024-06-21 | 15.31 | 13.10 | 18.00 | 0.00 | - | 2 | 11 | 45.78% |
| FFIV240719C00160000 | 2024-05-10 12:54PM EDT | 2024-07-19 | 15.10 | 15.50 | 19.00 | 0.00 | - | 1 | 3 | 38.04% |
| FFIV241115C00160000 | 2024-05-08 12:05PM EDT | 2024-11-15 | 21.40 | 22.50 | 24.50 | 0.00 | - | 1 | 2 | 35.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621P00160000 | 2024-05-17 2:41PM EDT | 2024-06-21 | 0.33 | 0.00 | 4.80 | 0.00 | - | 10 | 86 | 52.01% |
| FFIV240719P00160000 | 2024-05-01 9:40AM EDT | 2024-07-19 | 3.30 | 0.70 | 1.10 | 0.00 | - | 1 | 14 | 20.34% |
| FFIV241018P00160000 | 2024-05-15 10:15AM EDT | 2024-10-18 | 3.70 | 3.00 | 3.80 | 0.00 | - | 13 | 13 | 21.48% |
| FFIV241115P00160000 | 2024-05-20 2:51PM EDT | 2024-11-15 | 4.90 | 4.10 | 5.50 | +0.20 | +4.26% | 4 | 7 | 24.00% |
© 2024 Yahoo. All rights reserved.