UK markets open in 6 hours 26 minutes
NIKKEI 225
39,227.78 +158.10 (+0.40%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,430.50 -8.00 (-0.33%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,208.03 +4,105.01 (+7.88%)
F5 Networks, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621C00170000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 7.50 | 5.70 | 8.90 | 0.00 | - | 1 | 79 | 32.26% |
| FFIV240719C00170000 | 2024-05-15 11:44AM EDT | 2024-07-19 | 9.50 | 8.30 | 9.10 | 0.00 | - | 2 | 39 | 24.30% |
| FFIV241018C00170000 | 2024-05-16 2:15PM EDT | 2024-10-18 | 14.10 | 14.10 | 15.70 | 0.00 | - | 7 | 9 | 30.54% |
| FFIV241115C00170000 | 2024-05-20 1:27PM EDT | 2024-11-15 | 17.30 | 15.70 | 18.00 | +0.60 | +3.59% | 2 | 22 | 32.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621P00170000 | 2024-05-17 1:28PM EDT | 2024-06-21 | 1.64 | 1.35 | 1.70 | 0.00 | - | 2 | 29 | 16.79% |
| FFIV240719P00170000 | 2024-05-20 12:14PM EDT | 2024-07-19 | 2.50 | 2.60 | 3.00 | -0.56 | -18.30% | 2 | 20 | 17.36% |
| FFIV241018P00170000 | 2024-05-20 3:20PM EDT | 2024-10-18 | 6.70 | 6.30 | 7.40 | +0.30 | +4.69% | 2 | 0 | 21.24% |
| FFIV241115P00170000 | 2024-05-20 2:52PM EDT | 2024-11-15 | 8.10 | 7.20 | 9.10 | -3.26 | -28.70% | 13 | 27 | 23.11% |
© 2024 Yahoo. All rights reserved.