F5 Networks, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00175000 | 2024-05-17 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 19 | 72 | 8.40% |
| FFIV240621C00175000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 3.50 | 3.00 | 4.00 | -0.10 | -2.78% | 12 | 64 | 20.22% |
| FFIV240719C00175000 | 2024-05-15 3:38PM EDT | 2024-07-19 | 6.30 | 5.10 | 6.10 | 0.00 | - | 20 | 57 | 22.38% |
| FFIV241018C00175000 | 2024-05-02 11:59AM EDT | 2024-10-18 | 7.50 | 10.70 | 12.10 | 0.00 | - | - | 14 | 27.64% |
| FFIV241115C00175000 | 2024-05-17 1:56PM EDT | 2024-11-15 | 13.50 | 12.60 | 14.30 | -5.00 | -27.03% | 2 | 9 | 29.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00175000 | 2024-05-17 12:06PM EDT | 2024-05-17 | 1.30 | 0.00 | 4.80 | -0.10 | -7.14% | 3 | 91 | 53.08% |
| FFIV240621P00175000 | 2024-05-17 12:43PM EDT | 2024-06-21 | 3.50 | 3.10 | 3.90 | -0.30 | -7.89% | 6 | 32 | 15.77% |
| FFIV240719P00175000 | 2024-05-17 2:02PM EDT | 2024-07-19 | 5.00 | 4.20 | 5.30 | 0.00 | - | 3 | 46 | 16.65% |
| FFIV241018P00175000 | 2024-05-15 10:17AM EDT | 2024-10-18 | 8.70 | 7.70 | 9.10 | 0.00 | - | 1 | 4 | 19.10% |
| FFIV241115P00175000 | 2024-05-13 3:12PM EDT | 2024-11-15 | 11.20 | 9.70 | 11.10 | 0.00 | - | 22 | 29 | 21.65% |
© 2024 Yahoo. All rights reserved.