F5 Networks, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00190000 | 2024-05-15 3:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 228 | 72.66% |
| FFIV240621C00190000 | 2024-05-08 2:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| FFIV240719C00190000 | 2024-04-29 11:24AM EDT | 2024-07-19 | 7.00 | 0.60 | 1.30 | 0.00 | - | 21 | 19 | 20.72% |
| FFIV241018C00190000 | 2024-05-16 11:25AM EDT | 2024-10-18 | 4.80 | 4.70 | 5.60 | 0.00 | - | 2 | 14 | 25.15% |
| FFIV241115C00190000 | 2024-05-08 2:43PM EDT | 2024-11-15 | 6.30 | 6.20 | 7.10 | 0.00 | - | 1 | 246 | 26.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00190000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 23.95 | 13.50 | 18.30 | 0.00 | - | 2 | 6 | 74.22% |
| FFIV240621P00190000 | 2024-04-29 1:03PM EDT | 2024-06-21 | 10.60 | 13.50 | 18.10 | 0.00 | - | - | 3 | 33.80% |
| FFIV240719P00190000 | 2024-04-26 1:00PM EDT | 2024-07-19 | 11.80 | 13.80 | 18.00 | 0.00 | - | 25 | 0 | 24.89% |
| FFIV241018P00190000 | 2024-04-19 11:59AM EDT | 2024-10-18 | 17.70 | 16.60 | 18.60 | 0.00 | - | 9 | 9 | 17.74% |
| FFIV241115P00190000 | 2024-04-17 1:06PM EDT | 2024-11-15 | 16.18 | 17.80 | 19.80 | 0.00 | - | 200 | 204 | 19.31% |
© 2024 Yahoo. All rights reserved.