F5 Networks, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00195000 | 2024-05-10 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 345 | 90.63% |
| FFIV240621C00195000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 12 | 26 | 54.50% |
| FFIV240719C00195000 | 2024-05-15 12:01PM EDT | 2024-07-19 | 0.45 | 0.25 | 3.20 | 0.00 | - | 7 | 66 | 34.11% |
| FFIV241018C00195000 | 2024-05-16 10:50AM EDT | 2024-10-18 | 3.50 | 3.30 | 4.10 | 0.00 | - | 1 | 13 | 24.41% |
| FFIV241115C00195000 | 2024-05-07 1:02PM EDT | 2024-11-15 | 4.30 | 4.70 | 5.80 | 0.00 | - | 7 | 47 | 26.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00195000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 28.97 | 18.50 | 23.20 | 0.00 | - | 2 | 0 | 240.53% |
| FFIV240719P00195000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 31.00 | 18.50 | 23.30 | 0.00 | - | 3 | 0 | 30.56% |
| FFIV241018P00195000 | 2024-04-26 10:49AM EDT | 2024-10-18 | 17.60 | 19.70 | 23.50 | 0.00 | - | 1 | 1 | 20.26% |
| FFIV241115P00195000 | 2024-01-30 10:50AM EDT | 2024-11-15 | 15.10 | 14.80 | 16.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.