F5 Networks, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00200000 | 2024-05-16 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 430 | 107.81% |
| FFIV240621C00200000 | 2024-05-14 3:36PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.20 | 0.00 | - | 2 | 29 | 24.41% |
| FFIV240719C00200000 | 2024-04-29 3:47PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.60 | 0.00 | - | 11 | 47 | 22.95% |
| FFIV241018C00200000 | 2024-05-17 11:38AM EDT | 2024-10-18 | 2.55 | 1.85 | 3.00 | -0.01 | -0.39% | 1 | 17 | 23.99% |
| FFIV241115C00200000 | 2024-05-17 11:35AM EDT | 2024-11-15 | 3.90 | 3.60 | 4.50 | +1.60 | +69.57% | 1 | 95 | 26.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00200000 | 2024-05-02 10:34AM EDT | 2024-05-17 | 35.70 | 23.50 | 28.20 | 0.00 | - | 1 | 0 | 272.17% |
| FFIV240719P00200000 | 2024-04-12 9:57AM EDT | 2024-07-19 | 15.10 | 26.10 | 30.70 | 0.00 | - | 4 | 6 | 45.47% |
| FFIV241115P00200000 | 2023-11-30 4:50PM EDT | 2024-11-15 | 30.10 | 24.50 | 25.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.