F5 Networks, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00210000 | 2024-05-15 10:14AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 334 | 140.63% |
| FFIV240621C00210000 | 2024-05-08 11:37AM EDT | 2024-06-21 | 0.13 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 55.51% |
| FFIV240719C00210000 | 2024-04-29 3:38PM EDT | 2024-07-19 | 1.45 | 0.00 | 2.30 | 0.00 | - | 1,012 | 2,759 | 41.07% |
| FFIV241018C00210000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 1.10 | 0.70 | 1.85 | 0.00 | - | - | 1 | 24.67% |
| FFIV241115C00210000 | 2024-05-17 3:41PM EDT | 2024-11-15 | 2.40 | 1.65 | 2.55 | +1.10 | +84.62% | 1 | 20 | 25.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00210000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 39.00 | 33.50 | 38.20 | 0.00 | - | 18 | 0 | 329.88% |
| FFIV241115P00210000 | 2024-04-30 11:33AM EDT | 2024-11-15 | 45.50 | 33.50 | 38.20 | 0.00 | - | - | 0 | 24.42% |
© 2024 Yahoo. All rights reserved.