How to make a tax-free income

Tips for making money that won't be taxed

F5 Networks, Inc. (FFIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

171.33

+3.01

(+1.79%)

As of 12:00PM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.20	0.00	-	1	3
-	-	-	-	-	80.00	0.20	0.00	-	1	10
-	-	-	-	-	85.00	0.15	0.00	-	1	1
-	-	-	-	-	90.00	1.00	0.00	-	-	10
-	-	-	-	-	100.00	0.10	0.00	-	1	1
56.60	0.00	-	5	5	105.00	-	-	-	-	-
-	-	-	-	-	120.00	2.40	0.00	-	1	0
-	-	-	-	-	125.00	0.05	0.00	-	5	166
-	-	-	-	-	130.00	0.01	0.00	-	1	16
56.70	0.00	-	1	1	135.00	0.05	0.00	-	38	49
-	-	-	-	-	140.00	1.55	0.00	-	1	17
20.00	0.00	-	-	1	145.00	0.20	0.00	-	12	41
31.87	0.00	-	-	1	150.00	0.10	0.00	-	1	138
13.80	0.00	-	2	53	155.00	0.10	0.00	-	1	68
5.50	0.00	-	2	58	160.00	0.13	-0.07	-35.00%	8	53
4.70	0.00	-	4	38	165.00	0.35	-0.38	-52.05%	11	157
2.80	+1.50	+115.38%	11	115	170.00	1.35	-0.90	-40.00%	5	89
0.30	0.00	-	1	75	175.00	6.90	0.00	-	6	101
0.10	-0.20	-66.67%	8	312	180.00	10.50	0.00	-	10	204
0.05	0.00	-	2	185	185.00	19.00	0.00	-	1	3
0.05	0.00	-	2	257	190.00	23.95	0.00	-	2	6
0.05	0.00	-	132	344	195.00	28.97	0.00	-	2	0
0.08	0.00	-	10	430	200.00	35.70	0.00	-	1	0
0.01	0.00	-	1	337	210.00	39.00	0.00	-	18	0
0.03	0.00	-	10	212	220.00	-	-	-	-	-
0.10	0.00	-	2	9	230.00	-	-	-	-	-
0.05	0.00	-	6	6	240.00	-	-	-	-	-