UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.13 +1.23 (+1.50%) GOLD FUTURES
2,339.30 -7.10 (-0.30%) DOW
38,554.52 +314.54 (+0.82%) Bitcoin GBP
53,673.92 +97.18 (+0.18%)
F5 Networks, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00120000 | 2023-10-26 11:03AM EDT | 2024-05-17 | 2.40 | 0.50 | 1.15 | 0.00 | - | 1 | 0 | 96.83% |
| FFIV241018P00120000 | 2024-03-12 3:43PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.10 | 0.00 | - | - | 1 | 38.50% |
| FFIV241115P00120000 | 2023-10-25 10:59AM EDT | 2024-11-15 | 3.60 | 1.35 | 2.35 | 0.00 | - | 1 | 6 | 43.21% |
© 2024 Yahoo. All rights reserved.