Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240419C00125000 | 2023-08-22 11:53AM EDT | 2024-04-19 | 38.90 | 38.20 | 40.70 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240419P00125000 | 2023-10-26 9:45AM EDT | 2024-04-19 | 2.75 | 0.50 | 1.10 | 0.00 | - | 2 | 0 | 99.90% |
FFIV240517P00125000 | 2023-11-06 2:48PM EDT | 2024-05-17 | 2.15 | 0.45 | 1.15 | 0.00 | - | 5 | 157 | 67.09% |
FFIV241115P00125000 | 2023-10-18 10:26AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |