F5 Networks, Inc. (FFIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.84+1.86 (+0.99%)
At close: 04:00PM EDT
189.00 +0.16 (+0.08%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FFIV240419C001250002023-08-22 11:53AM EDT2024-04-1938.9038.2040.700.00--00.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FFIV240419P001250002023-10-26 9:45AM EDT2024-04-192.750.501.100.00-2099.90%
FFIV240517P001250002023-11-06 2:48PM EDT2024-05-172.150.451.150.00-515767.09%
FFIV241115P001250002023-10-18 10:26AM EDT2024-11-154.900.000.000.00-1712.50%