F5 Networks, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00130000 | 2023-10-30 3:19PM EDT | 2024-05-17 | 4.20 | 1.05 | 1.20 | 0.00 | - | 2 | 15 | 90.43% |
| FFIV240719P00130000 | 2024-01-22 4:33PM EDT | 2024-07-19 | 0.62 | 0.10 | 4.80 | 0.00 | - | - | 1 | 57.39% |
| FFIV241018P00130000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 33.75% |
| FFIV241115P00130000 | 2024-03-12 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.