F5 Networks, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240419C00140000 | 2024-01-30 10:32AM EDT | 2024-04-19 | 57.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FFIV241115C00140000 | 2024-04-12 1:31PM EDT | 2024-11-15 | 54.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240419P00140000 | 2024-04-16 10:56AM EDT | 2024-04-19 | 0.05 | 1.40 | 0.00 | 0.00 | - | 5 | 39 | 225.78% |
| FFIV240517P00140000 | 2024-01-10 10:59AM EDT | 2024-05-17 | 1.55 | 0.00 | 2.95 | 0.00 | - | 1 | 17 | 69.85% |
| FFIV240719P00140000 | 2024-01-05 11:55AM EDT | 2024-07-19 | 2.40 | 0.30 | 4.80 | 0.00 | - | 1 | 1 | 58.00% |
| FFIV241018P00140000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FFIV241115P00140000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
© 2024 Yahoo. All rights reserved.