F5 Networks, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00145000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.30 | 0.00 | - | 12 | 41 | 53.32% |
| FFIV240719P00145000 | 2024-04-30 10:33AM EDT | 2024-07-19 | 0.90 | 0.10 | 0.95 | 0.00 | - | 1 | 4 | 24.44% |
| FFIV241018P00145000 | 2024-05-02 3:02PM EDT | 2024-10-18 | 2.50 | 1.20 | 2.40 | 0.00 | - | 12 | 11 | 22.41% |
| FFIV241115P00145000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
© 2024 Yahoo. All rights reserved.