F5 Networks, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00155000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 9.10 | 10.50 | 14.00 | 0.00 | - | 5 | 53 | 57.91% |
| FFIV241115C00155000 | 2023-12-29 4:17PM EDT | 2024-11-15 | 36.10 | 38.90 | 43.00 | 0.00 | - | 203 | 134 | 76.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00155000 | 2024-05-03 1:03PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.65 | -0.04 | -20.00% | 11 | 70 | 31.18% |
| FFIV240719P00155000 | 2024-04-30 10:37AM EDT | 2024-07-19 | 2.25 | 1.60 | 2.10 | 0.00 | - | 1 | 7 | 20.64% |
| FFIV241018P00155000 | 2024-05-03 3:58PM EDT | 2024-10-18 | 4.20 | 3.90 | 5.00 | -1.00 | -19.23% | 5 | 8 | 21.87% |
| FFIV241115P00155000 | 2024-05-02 3:32PM EDT | 2024-11-15 | 5.70 | 3.70 | 5.70 | 0.00 | - | 3 | 16 | 21.90% |
© 2024 Yahoo. All rights reserved.