F5 Networks, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00160000 | 2023-12-14 4:24PM EDT | 2024-05-17 | 23.70 | 22.40 | 24.60 | 0.00 | - | 5 | 11 | 70.17% |
| FFIV241115C00160000 | 2024-02-22 10:48AM EDT | 2024-11-15 | 34.50 | 37.50 | 40.30 | 0.00 | - | 1 | 1 | 58.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00160000 | 2024-04-17 11:01AM EDT | 2024-05-17 | 0.70 | 1.00 | 2.55 | 0.00 | - | 2 | 33 | 46.05% |
| FFIV240719P00160000 | 2024-01-03 4:17PM EDT | 2024-07-19 | 5.90 | 2.00 | 3.40 | 0.00 | - | 1 | 10 | 28.93% |
| FFIV241018P00160000 | 2024-04-09 3:09PM EDT | 2024-10-18 | 2.55 | 4.80 | 5.90 | 0.00 | - | 5 | 4 | 26.87% |
| FFIV241115P00160000 | 2024-04-02 2:07PM EDT | 2024-11-15 | 3.81 | 5.60 | 7.50 | 0.00 | - | 3 | 5 | 28.60% |
© 2024 Yahoo. All rights reserved.