F5 Networks, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240419C00165000 | 2024-03-01 11:13AM EDT | 2024-04-19 | 25.00 | 23.00 | 27.70 | 0.00 | - | 1 | 1 | 508.30% |
| FFIV240517C00165000 | 2024-02-16 4:35PM EDT | 2024-05-17 | 22.50 | 25.60 | 28.00 | 0.00 | - | 5 | 9 | 102.27% |
| FFIV240719C00165000 | 2024-01-26 2:42PM EDT | 2024-07-19 | 25.95 | 25.30 | 27.90 | 0.00 | - | 3 | 3 | 56.80% |
| FFIV241115C00165000 | 2024-03-11 11:12AM EDT | 2024-11-15 | 37.80 | 34.00 | 37.50 | 0.00 | - | 6 | 6 | 55.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240419P00165000 | 2024-04-19 9:41AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | -0.07 | -58.33% | 12 | 78 | 75.98% |
| FFIV240517P00165000 | 2024-04-18 9:46AM EDT | 2024-05-17 | 1.38 | 1.75 | 2.00 | 0.00 | - | 3 | 26 | 33.92% |
| FFIV240719P00165000 | 2024-04-17 1:26PM EDT | 2024-07-19 | 3.00 | 3.40 | 3.80 | 0.00 | - | 2 | 8 | 25.67% |
| FFIV241115P00165000 | 2024-01-03 3:25PM EDT | 2024-11-15 | 9.82 | 5.20 | 5.90 | 0.00 | - | 6 | 0 | 21.59% |
© 2024 Yahoo. All rights reserved.