F5 Networks, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00175000 | 2024-05-09 10:29AM EDT | 2024-05-17 | 0.80 | 0.30 | 0.50 | 0.00 | - | 5 | 75 | 15.82% |
| FFIV240621C00175000 | 2024-05-09 1:24PM EDT | 2024-06-21 | 2.65 | 2.60 | 2.85 | +0.03 | +1.15% | 14 | 62 | 17.92% |
| FFIV240719C00175000 | 2024-05-08 1:27PM EDT | 2024-07-19 | 5.00 | 4.30 | 4.70 | 0.00 | - | 4 | 44 | 20.20% |
| FFIV241018C00175000 | 2024-05-02 11:59AM EDT | 2024-10-18 | 7.50 | 9.70 | 10.90 | 0.00 | - | - | 14 | 27.00% |
| FFIV241115C00175000 | 2024-01-04 1:00PM EDT | 2024-11-15 | 18.50 | 24.70 | 26.90 | 0.00 | - | 7 | 9 | 55.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00175000 | 2024-05-06 1:14PM EDT | 2024-05-17 | 6.90 | 3.40 | 6.00 | 0.00 | - | 6 | 101 | 41.16% |
| FFIV240621P00175000 | 2024-04-30 12:11PM EDT | 2024-06-21 | 9.07 | 5.10 | 6.00 | 0.00 | - | - | 9 | 17.76% |
| FFIV240719P00175000 | 2024-05-09 11:22AM EDT | 2024-07-19 | 6.50 | 6.20 | 7.20 | 0.00 | - | 10 | 46 | 17.90% |
| FFIV241018P00175000 | 2024-05-03 3:53PM EDT | 2024-10-18 | 12.90 | 9.40 | 10.40 | 0.00 | - | 1 | 2 | 18.93% |
| FFIV241115P00175000 | 2024-05-08 3:34PM EDT | 2024-11-15 | 11.20 | 9.90 | 12.40 | 0.00 | - | 2 | 7 | 21.53% |
© 2024 Yahoo. All rights reserved.