F5 Networks, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00180000 | 2024-04-24 12:39PM EDT | 2024-05-17 | 6.40 | 7.50 | 8.10 | 0.00 | - | 3 | 121 | 37.53% |
| FFIV240719C00180000 | 2024-04-19 1:31PM EDT | 2024-07-19 | 9.20 | 10.90 | 11.80 | 0.00 | - | 1 | 3 | 29.79% |
| FFIV241115C00180000 | 2024-04-22 10:36AM EDT | 2024-11-15 | 16.30 | 17.60 | 20.80 | 0.00 | - | 2 | 27 | 36.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00180000 | 2024-04-25 10:02AM EDT | 2024-05-17 | 5.50 | 4.50 | 4.80 | 0.00 | - | 1 | 55 | 34.09% |
| FFIV240621P00180000 | 2024-04-25 10:16AM EDT | 2024-06-21 | 6.70 | 5.60 | 6.20 | 0.00 | - | 1 | 0 | 26.15% |
| FFIV240719P00180000 | 2024-04-12 10:09AM EDT | 2024-07-19 | 5.60 | 6.30 | 6.80 | 0.00 | - | 10 | 18 | 23.16% |
| FFIV241018P00180000 | 2024-04-18 10:25AM EDT | 2024-10-18 | 10.65 | 9.40 | 11.80 | 0.00 | - | - | 1 | 26.13% |
| FFIV241115P00180000 | 2024-03-01 11:10AM EDT | 2024-11-15 | 9.68 | 7.60 | 8.70 | 0.00 | - | 2 | 123 | 18.50% |
© 2024 Yahoo. All rights reserved.