F5 Networks, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00185000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 185 | 29.79% |
| FFIV240621C00185000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 0.70 | 0.15 | 0.95 | +0.15 | +27.27% | 1 | 16 | 25.46% |
| FFIV240719C00185000 | 2024-05-01 2:25PM EDT | 2024-07-19 | 1.50 | 0.85 | 1.90 | 0.00 | - | 1 | 27 | 25.40% |
| FFIV241115C00185000 | 2024-04-23 12:35PM EDT | 2024-11-15 | 14.90 | 4.10 | 6.20 | 0.00 | - | 3 | 12 | 26.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00185000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 19.00 | 16.50 | 20.70 | +1.90 | +11.11% | 1 | 4 | 58.30% |
| FFIV240719P00185000 | 2024-04-29 3:48PM EDT | 2024-07-19 | 10.00 | 16.60 | 20.80 | 0.00 | - | 29 | 73 | 24.63% |
| FFIV241018P00185000 | 2024-05-03 11:39AM EDT | 2024-10-18 | 19.63 | 18.10 | 21.60 | +0.93 | +4.97% | 8 | 12 | 19.17% |
| FFIV241115P00185000 | 2024-03-14 1:50PM EDT | 2024-11-15 | 10.40 | 10.60 | 13.10 | 0.00 | - | 15 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.