F5 Networks, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00195000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.25 | +0.03 | +37.50% | 25 | 312 | 46.48% |
| FFIV240719C00195000 | 2024-04-29 10:43AM EDT | 2024-07-19 | 5.40 | 0.00 | 4.40 | 0.00 | - | 14 | 59 | 44.13% |
| FFIV241018C00195000 | 2024-05-03 11:22AM EDT | 2024-10-18 | 2.35 | 1.95 | 2.50 | 0.00 | - | 4 | 8 | 24.07% |
| FFIV241115C00195000 | 2024-04-29 1:08PM EDT | 2024-11-15 | 11.70 | 1.90 | 3.90 | 0.00 | - | 14 | 38 | 26.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00195000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 28.97 | 26.50 | 30.70 | -2.03 | -6.55% | 2 | 0 | 72.68% |
| FFIV240719P00195000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 31.00 | 26.50 | 30.80 | 0.00 | - | 3 | 0 | 31.58% |
| FFIV241018P00195000 | 2024-04-26 10:49AM EDT | 2024-10-18 | 17.60 | 26.50 | 30.90 | 0.00 | - | 1 | 1 | 21.78% |
| FFIV241115P00195000 | 2024-01-30 10:50AM EDT | 2024-11-15 | 15.10 | 14.80 | 16.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.