F5 Networks, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00200000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 10 | 440 | 46.78% |
| FFIV240621C00200000 | 2024-05-01 12:17PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 62.81% |
| FFIV240719C00200000 | 2024-04-29 3:47PM EDT | 2024-07-19 | 3.15 | 0.00 | 4.80 | 0.00 | - | 11 | 47 | 49.92% |
| FFIV241018C00200000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 2.15 | 0.90 | 4.90 | 0.00 | - | 1 | 12 | 33.95% |
| FFIV241115C00200000 | 2024-04-30 12:26PM EDT | 2024-11-15 | 3.80 | 1.45 | 2.95 | 0.00 | - | 5 | 95 | 25.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00200000 | 2024-05-02 10:34AM EDT | 2024-05-17 | 35.70 | 32.10 | 35.90 | 0.00 | - | 1 | 0 | 86.13% |
| FFIV240719P00200000 | 2024-04-12 9:57AM EDT | 2024-07-19 | 15.10 | 31.60 | 35.90 | 0.00 | - | 4 | 6 | 35.65% |
| FFIV241115P00200000 | 2023-11-30 4:50PM EDT | 2024-11-15 | 30.10 | 24.50 | 25.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.