Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517C00210000 | 2024-04-22 2:22PM EDT | 2024-05-17 | 0.35 | 0.25 | 1.15 | 0.00 | - | 6 | 233 | 45.36% |
FFIV240719C00210000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 1.70 | 1.40 | 1.85 | +0.40 | +30.77% | 18 | 3,602 | 27.05% |
FFIV241115C00210000 | 2024-03-01 11:45AM EDT | 2024-11-15 | 10.00 | 8.00 | 9.40 | 0.00 | - | 2 | 10 | 34.76% |