Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517C00230000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 135.86% |
FFIV240719C00230000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 0.55 | 0.00 | 4.80 | 0.00 | - | 962 | 2,788 | 56.19% |
FFIV241018C00230000 | 2024-04-29 12:37PM EDT | 2024-10-18 | 2.15 | 0.00 | 4.80 | 0.00 | - | 11 | 22 | 46.75% |
FFIV241115C00230000 | 2024-04-15 3:24PM EDT | 2024-11-15 | 3.50 | 0.00 | 2.85 | 0.00 | - | 3 | 13 | 36.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIV241115P00230000 | 2024-01-30 10:32AM EDT | 2024-11-15 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |