Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIV241018C00260000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FFIV241115C00260000 | 2024-02-15 10:30AM EDT | 2024-11-15 | 0.85 | 1.50 | 2.65 | 0.00 | - | 1 | 3 | 44.07% |