UK markets closed

F5 Networks, Inc. (FFIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.94-0.13 (-0.08%)
At close: 04:00PM EDT
164.75 -1.19 (-0.72%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 May 2024
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FFIV240517P000750002023-11-02 11:45AM EDT2024-05-170.200.004.800.00-13305.27%
FFIV241115P000750002024-04-30 9:38AM EDT2024-11-150.050.004.800.00-72678.83%