F5 Networks, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV241115C00080000 | 2024-01-10 3:07PM EDT | 2024-11-15 | 98.90 | 107.60 | 112.50 | 0.00 | - | - | 4 | 177.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00080000 | 2023-11-03 11:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 273.58% |
| FFIV241115P00080000 | 2023-10-19 12:19PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.85 | 0.00 | - | 5 | 5 | 51.32% |
© 2024 Yahoo. All rights reserved.