Innovator IBDÂ 50 ETF (FFTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFTY240621C00021000 | 2024-03-21 12:58PM EDT | 21.00 | 7.40 | 3.90 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
| FFTY240621C00023000 | 2024-02-02 10:47AM EDT | 23.00 | 3.70 | 3.90 | 6.80 | 0.00 | - | 1 | 0 | 387.50% |
| FFTY240621C00024000 | 2024-01-29 10:59AM EDT | 24.00 | 2.40 | 2.55 | 5.70 | 0.00 | - | 10 | 0 | 261.72% |
| FFTY240621C00025000 | 2024-06-12 10:12AM EDT | 25.00 | 3.50 | 1.85 | 3.50 | 0.00 | - | 4 | 21 | 305.47% |
| FFTY240621C00026000 | 2024-06-21 3:31PM EDT | 26.00 | 1.35 | 0.65 | 3.00 | -0.24 | -15.09% | 6 | 14 | 341.02% |
| FFTY240621C00027000 | 2024-06-21 9:51AM EDT | 27.00 | 0.55 | 0.00 | 2.10 | -1.00 | -64.52% | 11 | 107 | 85.55% |
| FFTY240621C00028000 | 2024-06-18 10:13AM EDT | 28.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | 6 | 162 | 16.80% |
| FFTY240621C00029000 | 2024-06-18 12:30PM EDT | 29.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 54 | 112.11% |
| FFTY240621C00030000 | 2024-06-13 12:06PM EDT | 30.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 35 | 146.09% |
| FFTY240621C00031000 | 2024-03-21 10:13AM EDT | 31.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 152.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFTY240621P00018000 | 2024-04-11 3:23PM EDT | 18.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 25 | 462.50% |
| FFTY240621P00025000 | 2024-04-25 12:10PM EDT | 25.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | 5 | 5 | 300.78% |
| FFTY240621P00027000 | 2024-05-31 3:33PM EDT | 27.00 | 0.29 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 156.64% |
| FFTY240621P00031000 | 2024-06-21 12:03PM EDT | 31.00 | 3.23 | 0.85 | 4.50 | -0.10 | -3.00% | 2 | 2 | 432.81% |
© 2024 Yahoo. All rights reserved.