UK markets open in 1 hour 20 minutes
NIKKEI 225
38,616.99 -16.03 (-0.04%) HANG SENG
18,050.98 -284.34 (-1.55%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.20 +8.20 (+0.35%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,975.53 -652.37 (-1.26%)
Innovator IBDÂ 50 ETF (FFTY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 20 | 25 |
| 7.40 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 0 | 24.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 0 | 25.00 | 0.70 | 0.00 | - | 5 | 5 |
| 1.59 | 0.00 | - | 4 | 14 | 26.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 4 | 0 | 27.00 | 0.29 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 6 | 0 | 28.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 30.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 12 | 31.00 | 3.33 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.