Innovator IBDÂ 50 ETF (FFTY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFTY240920C00027000 | 2024-02-20 11:52AM EDT | 27.00 | 1.35 | 1.30 | 4.60 | 0.00 | - | - | 2 | 64.01% |
| FFTY240920C00029000 | 2024-03-25 2:02PM EDT | 29.00 | 1.54 | 0.10 | 2.10 | 0.00 | - | 2 | 2 | 38.82% |
| FFTY240920C00031000 | 2024-05-15 9:30AM EDT | 31.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 31.79% |
| FFTY240920C00034000 | 2024-03-18 9:30AM EDT | 34.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 26.81% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.