Innovator IBDÂ 50 ETF (FFTY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFTY240517C00027000 | 2024-05-17 3:31PM EDT | 27.00 | 0.55 | 0.55 | 1.95 | +0.05 | +10.00% | 8 | 29 | 118.36% |
| FFTY240517C00028000 | 2024-04-18 2:40PM EDT | 28.00 | 0.24 | 0.00 | 1.05 | 0.00 | - | - | 2 | 94.92% |
| FFTY240517C00029000 | 2024-03-25 2:02PM EDT | 29.00 | 0.87 | 0.00 | 1.10 | 0.00 | - | 4 | 2 | 166.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFTY240517P00022000 | 2024-04-18 2:43PM EDT | 22.00 | 0.14 | 0.00 | 1.05 | 0.00 | - | - | 1 | 467.19% |
| FFTY240517P00023000 | 2024-04-18 2:28PM EDT | 23.00 | 0.67 | 0.00 | 1.05 | 0.00 | - | - | 2 | 406.25% |
© 2024 Yahoo. All rights reserved.