Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFTY240719C00030000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 116.02% |
FFTY241220C00030000 | 2024-06-17 12:13PM EDT | 2024-12-20 | 1.55 | 0.00 | 3.50 | 0.00 | - | - | 1 | 56.03% |