UK markets close in 6 hours 39 minutes

F5 Networks, Inc. (FFV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
159.55-0.20 (-0.13%)
As of 08:09AM CEST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2024159.55159.55159.55159.55159.5573
28 Jun 2024159.75159.75159.75159.75159.75-
27 Jun 2024157.25157.25157.25157.25157.25-
26 Jun 2024157.90157.90157.90157.90157.90-
25 Jun 2024156.50156.50156.50156.50156.50-
24 Jun 2024157.95157.95157.95157.95157.95-
21 Jun 2024157.90158.10157.90158.10158.1073
20 Jun 2024157.75157.75157.10157.10157.1015
19 Jun 2024157.25157.25157.25157.25157.25-
18 Jun 2024155.65155.65155.65155.65155.65-
17 Jun 2024155.85155.85155.85155.85155.85-
14 Jun 2024156.15156.15156.15156.15156.15-
13 Jun 2024155.45155.45155.45155.45155.45-
12 Jun 2024154.55154.55154.55154.55154.55-
11 Jun 2024154.55154.55154.55154.55154.55-
10 Jun 2024153.15153.15153.15153.15153.15-
07 Jun 2024151.60151.60151.60151.60151.60-
06 Jun 2024152.65152.65152.65152.65152.65-
05 Jun 2024154.00154.00154.00154.00154.00-
04 Jun 2024152.20152.20152.20152.20152.20-
03 Jun 2024155.40155.40155.40155.40155.40-
31 May 2024153.45153.45153.45153.45153.45-
30 May 2024154.05154.05154.05154.05154.05-
29 May 2024154.20154.20154.20154.20154.20-
28 May 2024155.80155.80155.80155.80155.80-
27 May 2024155.75155.75155.75155.75155.75-
24 May 2024156.50156.50156.50156.50156.50-
23 May 2024160.20160.20160.20160.20160.20-
22 May 2024159.15159.15159.15159.15159.15-
21 May 2024159.75159.75159.75159.75159.75-
20 May 2024159.50159.50159.50159.50159.50-
17 May 2024159.45159.45159.45159.45159.45-
16 May 2024160.15160.15160.15160.15160.15-
15 May 2024158.10158.40158.10158.40158.4061
14 May 2024158.05158.05158.05158.05158.05-
13 May 2024158.95158.95158.95158.95158.95-
10 May 2024158.10158.10158.10158.10158.10-
09 May 2024158.80160.45158.80160.45160.4515
08 May 2024156.00156.00156.00156.00156.00-
07 May 2024155.70155.70155.70155.70155.70-
06 May 2024153.45153.45153.45153.45153.45-
03 May 2024154.60154.60154.60154.60154.60-
02 May 2024155.00155.00155.00155.00155.00-
30 Apr 2024153.75153.75153.75153.75153.75-
29 Apr 2024169.55169.55169.55169.55169.55-
26 Apr 2024170.10170.10170.10170.10170.10-
25 Apr 2024168.55168.55168.55168.55168.55-
24 Apr 2024168.35168.35168.35168.35168.35-
23 Apr 2024167.60167.60167.60167.60167.60-
22 Apr 2024166.40166.40166.40166.40166.40-
19 Apr 2024166.95166.95166.95166.95166.95-
18 Apr 2024169.75169.75169.75169.75169.75-
17 Apr 2024171.70171.70171.70171.70171.70-
16 Apr 2024172.05172.05172.05172.05172.05-
15 Apr 2024176.50176.50176.50176.50176.50-
12 Apr 2024178.55178.55178.55178.55178.55-
11 Apr 2024177.05177.05177.05177.05177.05-
10 Apr 2024179.85179.85179.85179.85179.85-
09 Apr 2024175.85175.85175.85175.85175.85-
08 Apr 2024176.70176.70176.70176.70176.70-
05 Apr 2024173.65173.65173.65173.65173.65-
04 Apr 2024176.25176.25175.75175.75175.7550
03 Apr 2024174.75174.75174.75174.75174.75-
02 Apr 2024176.00176.00176.00176.00176.00-
28 Mar 2024173.90173.90173.90173.90173.90-
27 Mar 2024172.40172.40172.40172.40172.40-
26 Mar 2024173.60173.60173.60173.60173.60-
25 Mar 2024175.40175.40175.40175.40175.40-
22 Mar 2024175.55175.55175.55175.55175.55-
21 Mar 2024173.20173.20173.20173.20173.20-
20 Mar 2024173.35173.35173.35173.35173.35-
19 Mar 2024171.50171.50171.50171.50171.50-
18 Mar 2024172.45172.45172.45172.45172.45-
15 Mar 2024174.60174.60172.95172.95172.9590
14 Mar 2024176.95176.95176.95176.95176.95-
13 Mar 2024177.15177.15177.15177.15177.15-
12 Mar 2024177.20177.20177.20177.20177.20-
11 Mar 2024175.35175.35175.35175.35175.35-
08 Mar 2024175.35175.35175.35175.35175.35-
07 Mar 2024173.55173.55173.55173.55173.55-
06 Mar 2024172.25172.25172.25172.25172.25-
05 Mar 2024177.00177.30177.00177.30177.30100
04 Mar 2024174.45174.45174.45174.45174.45-
01 Mar 2024173.00173.00173.00173.00173.00-
29 Feb 2024170.35170.35170.35170.35170.35-
28 Feb 2024170.30170.30170.30170.30170.30-
27 Feb 2024171.15171.15171.15171.15171.15-
26 Feb 2024170.50170.50170.50170.50170.50-
23 Feb 2024170.05170.05170.05170.05170.05-
22 Feb 2024167.15167.15167.15167.15167.15-
21 Feb 2024168.30168.30168.30168.30168.30-
20 Feb 2024168.15168.15168.15168.15168.15-
19 Feb 2024168.65168.65168.65168.65168.65-
16 Feb 2024170.10170.10170.10170.10170.10-
15 Feb 2024171.20171.20171.20171.20171.20-
14 Feb 2024170.30170.30170.30170.30170.30-
13 Feb 2024171.85171.85171.40171.40171.4010
12 Feb 2024172.05172.05172.05172.05172.05-
09 Feb 2024171.10171.10171.10171.10171.10-
08 Feb 2024169.25169.25169.25169.25169.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...