UK markets close in 5 hours 2 minutes

F5 Inc (FFV.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
170.10+1.55 (+0.92%)
As of 08:00AM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024170.10170.10170.10170.10170.10130
25 Apr 2024168.55168.55168.55168.55168.55-
24 Apr 2024168.35168.35168.35168.35168.35-
23 Apr 2024167.55167.55167.55167.55167.55-
22 Apr 2024166.45166.45166.45166.45166.45-
19 Apr 2024166.95166.95166.95166.95166.95-
18 Apr 2024169.80169.80169.80169.80169.80-
17 Apr 2024171.70171.70171.70171.70171.70-
16 Apr 2024172.05172.05172.05172.05172.05-
15 Apr 2024176.50176.50176.50176.50176.50-
12 Apr 2024178.50178.50178.50178.50178.50-
11 Apr 2024177.10177.10177.10177.10177.10-
10 Apr 2024179.90179.90179.90179.90179.90-
09 Apr 2024175.90175.90175.90175.90175.90-
08 Apr 2024176.70176.70176.70176.70176.70-
05 Apr 2024173.55173.55173.55173.55173.55-
04 Apr 2024176.25176.25176.25176.25176.25130
03 Apr 2024174.75174.75174.75174.75174.75-
02 Apr 2024175.95175.95175.95175.95175.95-
28 Mar 2024174.00174.00174.00174.00174.00-
27 Mar 2024172.50172.50172.30172.30172.30-
26 Mar 2024173.75173.75173.75173.75173.75-
25 Mar 2024175.50175.50175.50175.50175.50-
22 Mar 2024175.50175.50175.50175.50175.50-
21 Mar 2024173.20173.20173.20173.20173.20-
20 Mar 2024173.30173.30173.30173.30173.30-
19 Mar 2024171.50171.50171.50171.50171.50-
18 Mar 2024172.00172.00172.00172.00172.00-
15 Mar 2024174.60174.60174.60174.60174.60-
14 Mar 2024176.90176.95176.75176.75176.75100
13 Mar 2024177.00177.00177.00177.00177.00-
12 Mar 2024177.20177.20177.20177.20177.20-
11 Mar 2024175.35175.35175.35175.35175.35-
08 Mar 2024175.35175.35175.35175.35175.35-
07 Mar 2024173.55173.55173.55173.55173.55-
06 Mar 2024172.25172.25172.25172.25172.25-
05 Mar 2024177.05177.05177.05177.05177.05-
04 Mar 2024174.50174.50174.50174.50174.50-
01 Mar 2024173.00173.00173.00173.00173.00-
29 Feb 2024170.40170.40170.40170.40170.40-
28 Feb 2024170.30170.30170.30170.30170.30-
27 Feb 2024171.10171.10171.10171.10171.10-
26 Feb 2024170.45170.45170.45170.45170.45-
23 Feb 2024170.05170.05170.05170.05170.05-
22 Feb 2024167.80167.80167.80167.80167.80-
21 Feb 2024168.35168.35168.35168.35168.35-
20 Feb 2024168.15168.15168.15168.15168.15-
19 Feb 2024168.70168.70168.70168.70168.70-
16 Feb 2024170.20170.20170.20170.20170.20-
15 Feb 2024171.35171.35171.35171.35171.35-
14 Feb 2024170.25170.25170.25170.25170.25-
13 Feb 2024171.90171.90171.90171.90171.90-
12 Feb 2024172.05172.05172.05172.05172.05-
09 Feb 2024171.10171.10171.10171.10171.10-
08 Feb 2024169.30169.30169.30169.30169.30-
07 Feb 2024168.50168.50168.50168.50168.50-
06 Feb 2024171.25171.25171.25171.25171.25-
05 Feb 2024170.70170.70170.70170.70170.70-
02 Feb 2024170.95170.95170.95170.95170.95-
01 Feb 2024169.70169.70169.70169.70169.70-
31 Jan 2024171.20171.20171.20171.20171.20-
30 Jan 2024187.90187.90187.90187.90187.90-
29 Jan 2024168.70168.70168.70168.70168.70-
26 Jan 2024169.10169.10169.10169.10169.10-
25 Jan 2024165.85165.85165.85165.85165.85-
24 Jan 2024166.25166.25166.25166.25166.25-
23 Jan 2024166.10166.10166.10166.10166.10-
22 Jan 2024164.95164.95164.95164.95164.95-
19 Jan 2024165.30165.30165.30165.30165.30-
18 Jan 2024162.20162.20162.20162.20162.20-
17 Jan 2024160.50160.50160.50160.50160.50-
16 Jan 2024160.00160.00160.00160.00160.00-
15 Jan 2024159.60159.60159.60159.60159.60-
12 Jan 2024159.60159.60159.60159.60159.60-
11 Jan 2024159.75159.75159.75159.75159.75-
10 Jan 2024158.40158.40158.40158.40158.40-
09 Jan 2024158.95158.95158.95158.95158.95-
08 Jan 2024155.70155.70155.70155.70155.70-
05 Jan 2024156.15156.15156.15156.15156.15-
04 Jan 2024158.75158.75157.10157.10157.10721
03 Jan 2024159.85159.85159.85159.85159.85-
02 Jan 2024161.50161.50161.50161.50161.50-
29 Dec 2023161.70161.95161.70161.95161.95-
28 Dec 2023161.30161.30161.30161.30161.30-
27 Dec 2023162.60162.60162.60162.60162.60-
22 Dec 2023160.80160.80160.80160.80160.80-
21 Dec 2023161.50161.50161.50161.50161.50-
20 Dec 2023162.65162.65162.65162.65162.65-
19 Dec 2023163.55163.55163.55163.55163.55-
18 Dec 2023162.15162.15162.15162.15162.15-
15 Dec 2023160.35160.35160.35160.35160.35-
14 Dec 2023159.55159.55158.60158.60158.6018
13 Dec 2023161.95161.95161.95161.95161.95-
12 Dec 2023160.40160.40160.40160.40160.40-
11 Dec 2023157.55157.55157.55157.55157.55-
08 Dec 2023155.85155.85155.85155.85155.85-
07 Dec 2023155.85155.85155.85155.85155.85-
06 Dec 2023157.30157.30157.30157.30157.30-
05 Dec 2023158.50158.50158.50158.50158.50-
04 Dec 2023157.65157.65157.65157.65157.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...