The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Fansfrenzy Corporation (FFZY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0100

+0.0033

(+49.10%)

At close: 09:37AM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
23 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
22 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
19 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
18 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
17 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
16 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
15 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
12 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
11 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
10 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
09 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
08 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
05 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
04 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
03 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	283
02 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	5,041
01 Apr 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
28 Mar 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
27 Mar 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
26 Mar 2024	0.0096	0.0164	0.0096	0.0164	0.0164	2,038
25 Mar 2024	0.0065	0.0164	0.0065	0.0164	0.0164	1,000
22 Mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
21 Mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
20 Mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
19 Mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
18 Mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
15 Mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
14 Mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
13 Mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
12 Mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
11 Mar 2024	0.0056	0.0096	0.0056	0.0096	0.0096	315
08 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
07 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
06 Mar 2024	0.0113	0.0113	0.0065	0.0065	0.0065	5,200
05 Mar 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
04 Mar 2024	0.0069	0.0069	0.0069	0.0069	0.0069	4,000
01 Mar 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
29 Feb 2024	0.0053	0.0053	0.0053	0.0053	0.0053	49,400
28 Feb 2024	0.0218	0.0219	0.0171	0.0171	0.0171	31,500
27 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
26 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
23 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
22 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
21 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
20 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
16 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
15 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
14 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
13 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
12 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
09 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
08 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
07 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
06 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
05 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
02 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
01 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
31 Jan 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
30 Jan 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
29 Jan 2024	0.0172	0.0172	0.0172	0.0172	0.0172	143
26 Jan 2024	0.0171	0.0171	0.0171	0.0171	0.0171	1,242
25 Jan 2024	0.0278	0.0278	0.0278	0.0278	0.0278	-
24 Jan 2024	0.0278	0.0278	0.0278	0.0278	0.0278	-
23 Jan 2024	0.0278	0.0278	0.0278	0.0278	0.0278	220
22 Jan 2024	0.0171	0.0171	0.0171	0.0171	0.0171	10,000
19 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
18 Jan 2024	0.0090	0.0200	0.0041	0.0170	0.0170	35,100
17 Jan 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
16 Jan 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
12 Jan 2024	0.0117	0.0117	0.0117	0.0117	0.0117	1,002
11 Jan 2024	0.0128	0.0128	0.0128	0.0128	0.0128	500
10 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100
09 Jan 2024	0.0161	0.0161	0.0161	0.0161	0.0161	500
08 Jan 2024	0.0072	0.0200	0.0072	0.0200	0.0200	536
05 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
04 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
03 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
02 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
29 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
28 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
27 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
26 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	534
22 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	501
19 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	19,752
18 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
15 Dec 2023	0.0271	0.0271	0.0271	0.0271	0.0271	-
14 Dec 2023	0.0271	0.0271	0.0271	0.0271	0.0271	-
13 Dec 2023	0.0271	0.0271	0.0271	0.0271	0.0271	-
12 Dec 2023	0.0271	0.0271	0.0271	0.0271	0.0271	-
11 Dec 2023	0.0271	0.0271	0.0271	0.0271	0.0271	10,000
08 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
07 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
06 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	49,700
05 Dec 2023	0.0180	0.0300	0.0180	0.0290	0.0290	124,188
04 Dec 2023	0.0184	0.0184	0.0184	0.0184	0.0184	-
01 Dec 2023	0.0184	0.0184	0.0184	0.0184	0.0184	-
30 Nov 2023	0.0184	0.0184	0.0184	0.0184	0.0184	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.810.00(0.00%)

GOLD FUTURES2,329.10-9.30(-0.40%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,507.58-1,827.98(-3.43%)

The five essential pieces of financial paperwork you must never lose

Fansfrenzy Corporation (FFZY)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.81
0.00(0.00%)

GOLD FUTURES
2,329.10
-9.30(-0.40%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,507.58
-1,827.98(-3.43%)