UK markets closed

Fidelity Advisor Communication ServicesA (FGDMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
99.29+0.17 (+0.17%)
At close: 08:01PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202499.2999.2999.2999.2999.29-
13 Jun 202499.1299.1299.1299.1299.12-
12 Jun 2024100.19100.19100.19100.19100.19-
11 Jun 202499.8999.8999.8999.8999.89-
10 Jun 202499.5299.5299.5299.5299.52-
07 Jun 202499.0699.0699.0699.0699.06-
06 Jun 202499.6999.6999.6999.6999.69-
05 Jun 202499.3599.3599.3599.3599.35-
04 Jun 202497.9497.9497.9497.9497.94-
03 Jun 202497.9497.9497.9497.9497.94-
31 May 202497.1197.1197.1197.1197.11-
30 May 202496.5996.5996.5996.5996.59-
29 May 202497.2497.2497.2497.2497.24-
28 May 202497.7397.7397.7397.7397.73-
24 May 202497.4297.4297.4297.4297.42-
23 May 202496.2596.2596.2596.2596.25-
22 May 202497.5797.5797.5797.5797.57-
21 May 202497.7497.7497.7497.7497.74-
20 May 202498.2098.2098.2098.2098.20-
17 May 202498.0598.0598.0598.0598.05-
16 May 202497.5197.5197.5197.5197.51-
15 May 202497.7297.7297.7297.7297.72-
14 May 202496.8696.8696.8696.8696.86-
13 May 202496.1296.1296.1296.1296.12-
10 May 202496.4896.4896.4896.4896.48-
09 May 202496.7796.7796.7796.7796.77-
08 May 202496.7696.7696.7696.7696.76-
07 May 202496.9396.9396.9396.9396.93-
06 May 202496.7396.7396.7396.7396.73-
03 May 202495.2395.2395.2395.2395.23-
02 May 202494.1394.1394.1394.1394.13-
01 May 202492.9592.9592.9592.9592.95-
30 Apr 202491.5891.5891.5891.5891.58-
29 Apr 202492.9392.9392.9392.9392.93-
26 Apr 202494.0794.0794.0794.0794.07-
25 Apr 202490.7790.7790.7790.7790.77-
24 Apr 202493.9493.9493.9493.9493.94-
23 Apr 202494.2594.2594.2594.2594.25-
22 Apr 202492.5092.5092.5092.5092.50-
19 Apr 202491.9791.9791.9791.9791.97-
18 Apr 202493.7193.7193.7193.7193.71-
17 Apr 202493.1393.1393.1393.1393.13-
16 Apr 202493.3993.3993.3993.3993.39-
15 Apr 202493.4293.4293.4293.4293.42-
12 Apr 202495.0895.0895.0895.0895.08-
12 Apr 20240 Dividend
12 Apr 20242.589 Capital gain
11 Apr 202499.5299.5299.5299.5296.93-
10 Apr 202498.4998.4998.4998.4995.93-
09 Apr 202499.1199.1199.1199.1196.53-
08 Apr 202498.8298.8298.8298.8296.25-
05 Apr 202498.6998.6998.6998.6996.12-
04 Apr 202497.2397.2397.2397.2394.70-
03 Apr 202498.3798.3798.3798.3795.81-
02 Apr 202497.6097.6097.6097.6095.06-
01 Apr 202497.4997.4997.4997.4994.95-
28 Mar 202496.8296.8296.8296.8294.30-
27 Mar 202497.2397.2397.2397.2394.70-
26 Mar 202497.0397.0397.0397.0394.51-
25 Mar 202497.2597.2597.2597.2594.72-
22 Mar 202497.4097.4097.4097.4094.87-
21 Mar 202497.0297.0297.0297.0294.50-
20 Mar 202497.1997.1997.1997.1994.66-
19 Mar 202495.7995.7995.7995.7993.30-
18 Mar 202495.8295.8295.8295.8293.33-
15 Mar 202493.8993.8993.8993.8991.45-
14 Mar 202495.0195.0195.0195.0192.54-
13 Mar 202495.0695.0695.0695.0692.59-
12 Mar 202494.9294.9294.9294.9292.45-
11 Mar 202494.0894.0894.0894.0891.63-
08 Mar 202494.5294.5294.5294.5292.06-
07 Mar 202494.5894.5894.5894.5892.12-
06 Mar 202493.1393.1393.1393.1390.71-
05 Mar 202493.3193.3193.3193.3190.88-
04 Mar 202494.0994.0994.0994.0991.64-
01 Mar 202495.1895.1895.1895.1892.70-
29 Feb 202494.4394.4394.4394.4391.97-
28 Feb 202493.3393.3393.3393.3390.90-
27 Feb 202494.0094.0094.0094.0091.55-
26 Feb 202493.0093.0093.0093.0090.58-
23 Feb 202493.9793.9793.9793.9791.53-
22 Feb 202494.1094.1094.1094.1091.65-
21 Feb 202492.5092.5092.5092.5090.09-
20 Feb 202492.8592.8592.8592.8590.43-
16 Feb 202493.2893.2893.2893.2890.85-
15 Feb 202495.0895.0895.0895.0892.61-
14 Feb 202494.2994.2994.2994.2991.84-
13 Feb 202492.5792.5792.5792.5790.16-
12 Feb 202494.2194.2194.2194.2191.76-
09 Feb 202494.0194.0194.0194.0191.56-
08 Feb 202493.6993.6993.6993.6991.25-
07 Feb 202493.3693.3693.3693.3690.93-
06 Feb 202493.3293.3293.3293.3290.89-
05 Feb 202493.3093.3093.3093.3090.87-
02 Feb 202494.6994.6994.6994.6992.23-
01 Feb 202490.6490.6490.6490.6488.28-
31 Jan 202489.5489.5489.5489.5487.21-
30 Jan 202492.1592.1592.1592.1589.75-
29 Jan 202492.9192.9192.9192.9190.49-
26 Jan 202491.7891.7891.7891.7889.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...