UK markets open in 2 hours 18 minutes
NIKKEI 225
38,757.77 +521.70 (+1.36%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,331.20 0.00 (0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,476.64 -488.84 (-0.96%)
FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517C00000500 | 2024-04-02 12:35PM EDT | 0.50 | 1.70 | 0.30 | 2.05 | 0.00 | - | - | 60 | 0.00% |
| FGEN240517C00001000 | 2024-05-06 3:37PM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FGEN240517C00001500 | 2024-05-06 3:35PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 50.00% |
| FGEN240517C00002000 | 2024-05-06 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| FGEN240517C00002500 | 2024-05-06 3:59PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| FGEN240517C00003000 | 2024-04-08 1:53PM EDT | 3.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FGEN240517C00003500 | 2024-04-04 11:10AM EDT | 3.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 381.25% |
| FGEN240517C00004000 | 2024-04-04 11:10AM EDT | 4.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 0.00% |
| FGEN240517C00005000 | 2024-04-30 2:16PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FGEN240517C00007500 | 2024-04-10 9:46AM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517P00000500 | 2024-05-06 9:44AM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FGEN240517P00001000 | 2024-05-06 2:51PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| FGEN240517P00001500 | 2024-05-06 2:57PM EDT | 1.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FGEN240517P00002000 | 2024-04-24 12:38PM EDT | 2.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FGEN240517P00002500 | 2024-04-03 9:33AM EDT | 2.50 | 0.90 | 1.35 | 1.75 | 0.00 | - | 10 | 270 | 587.50% |
© 2024 Yahoo. All rights reserved.